Hisseler – BitlisAjans

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,70 -2,34 % 156.991.619,66 15:50
A1YEN A1 YENILENEBILIR ENERJI 27,54 -0,94 % 28.159.424,24 15:48
ACSEL ACIPAYAM SELULOZ 112,60 -1,23 % 84.514.406,70 15:50
ADEL ADEL KALEMCILIK 28,92 -2,95 % 34.210.020,08 15:50
ADESE ADESE GAYRIMENKUL 18,05 0,28 % 602.666.653,06 15:50
ADGYO ADRA GMYO 44,74 -4,73 % 45.124.309,20 15:50
AEFES ANADOLU EFES 13,90 0,00 % 884.613.992,10 15:50
AFYON AFYON CIMENTO 12,56 -1,64 % 39.476.384,06 15:49
AGESA AGESA HAYAT EMEKLILIK 186,80 -0,80 % 13.482.311,90 15:49
AGHOL ANADOLU GRUBU HOLDING 24,26 -1,30 % 85.037.976,64 15:50
AGROT AGROTECH TEKNOLOJI 7,11 -2,07 % 51.252.956,00 15:50
AGYO ATAKULE GMYO 7,20 -2,57 % 2.417.469,39 15:47
AHGAZ AHLATCI DOGALGAZ 24,72 -1,98 % 37.342.020,66 15:50
AHSGY AHES GMYO 42,42 -0,89 % 37.776.340,62 15:50
AKBNK AKBANK 54,90 -0,72 % 4.175.431.978,05 15:50
AKCNS AKCANSA 125,50 -1,03 % 101.777.882,50 15:50
AKENR AKENERJI 10,16 -2,96 % 71.319.574,30 15:50
AKFGY AKFEN GMYO 2,45 -0,81 % 65.436.161,74 15:50
AKFIS AKFEN INSAAT 22,84 5,16 % 242.503.536,52 15:50
AKFYE AKFEN YEN. ENERJI 16,83 -0,24 % 32.631.106,30 15:50
AKGRT AKSIGORTA 6,31 -1,71 % 53.352.583,21 15:50
AKMGY AKMERKEZ GMYO 224,40 -1,41 % 2.447.531,70 15:48
AKSA AKSA 12,08 2,20 % 189.944.965,21 15:50
AKSEN AKSA ENERJI 48,96 0,66 % 661.005.272,06 15:50
AKSGY AKIS GMYO 7,24 -1,90 % 29.332.517,56 15:50
AKSUE AKSU ENERJI 16,56 -0,24 % 1.431.207,24 15:41
AKYHO AKDENIZ YATIRIM HOLDING 3,00 -2,60 % 5.042.345,66 15:50
ALARK ALARKO HOLDING 76,60 -1,23 % 163.104.984,25 15:50
ALBRK ALBARAKA TURK 7,64 -1,29 % 118.284.221,48 15:50
ALCAR ALARKO CARRIER 891,00 -0,11 % 25.786.129,00 15:50
ALCTL ALCATEL LUCENT TELETAS 109,50 -3,86 % 22.304.051,20 15:50
ALFAS ALFA SOLAR ENERJI 40,72 -1,40 % 35.799.477,84 15:50
ALGYO ALARKO GMYO 21,36 -3,78 % 41.113.343,34 15:50
ALKA ALKIM KAGIT 11,20 0,54 % 23.012.534,39 15:49
ALKIM ALKIM KIMYA 18,48 -3,60 % 38.464.852,65 15:50
ALKLC ALTINKILIC GIDA VE SUT 95,15 3,42 % 186.066.185,45 15:50
ALTINS1 DARPHANE ALTIN SERTIFIKASI 76,29 1,86 % 5.138.690.802,31 15:50
ALTNY ALTINAY SAVUNMA 63,90 -4,70 % 292.495.366,25 15:50
ALVES ALVES KABLO 27,66 -1,28 % 74.032.131,06 15:50
ANELE ANEL ELEKTRIK 15,51 0,45 % 25.960.811,48 15:50
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,36 -0,53 % 33.922.765,23 15:50
ANHYT ANADOLU HAYAT EMEK. 91,05 -1,19 % 61.385.827,70 15:50
ANSGR ANADOLU SIGORTA 21,14 -1,58 % 78.340.504,36 15:50
ARASE DOGU ARAS ENERJI 50,50 -1,85 % 9.944.375,38 15:50
ARCLK ARCELIK 105,60 -1,22 % 241.917.129,70 15:50
ARDYZ ARD BILISIM TEKNOLOJILERI 24,86 -1,11 % 32.152.863,96 15:50
ARENA ARENA BILGISAYAR 28,64 0,85 % 24.201.327,68 15:50
ARMGD ARMADA GIDA 35,28 0,80 % 65.649.433,92 15:50
ARSAN ARSAN TEKSTIL 2,60 -2,62 % 26.178.072,45 15:49
ARTMS ARTEMIS HALI 48,92 -4,17 % 409.574.087,09 15:50
ARZUM ARZUM EV ALETLERI 2,97 1,02 % 53.729.278,29 15:50
ASELS ASELSAN 197,80 -3,04 % 4.251.926.975,90 15:50
ASGYO ASCE GMYO 10,98 -0,36 % 34.006.046,89 15:50
ASTOR ASTOR ENERJI 95,30 2,53 % 1.741.109.916,30 15:50
ASUZU ANADOLU ISUZU 52,65 -0,38 % 27.754.478,95 15:50
ATAGY ATA GMYO 13,39 -0,74 % 2.174.837,04 15:49
ATAKP ATAKEY PATATES 51,10 -0,87 % 19.234.953,64 15:49
ATATP ATP YAZILIM 128,70 -3,38 % 144.449.255,00 15:50
ATEKS AKIN TEKSTIL 72,80 -3,45 % 522.635,85 13:55
ATLAS ATLAS YAT. ORT. 6,17 -4,34 % 2.363.026,19 15:50
ATSYH ATLANTIS YATIRIM HOLDING 65,20 -2,10 % 1.562.917,85 13:55
AVGYO AVRASYA GMYO 16,07 -0,50 % 24.949.868,80 15:50
AVHOL AVRUPA YATIRIM HOLDING 39,74 -1,97 % 38.562.422,66 15:50
AVOD A.V.O.D GIDA VE TARIM 4,25 -0,23 % 15.115.233,45 15:50
AVPGY AVRUPAKENT GMYO 55,20 -2,82 % 38.193.363,30 15:50
AVTUR AVRASYA PETROL VE TUR. 13,89 -2,11 % 4.154.954,08 15:50
AYCES ALTINYUNUS CESME 419,25 -1,12 % 68.610.470,50 15:50
AYDEM AYDEM ENERJI 17,30 -1,14 % 27.283.962,88 15:50
AYEN AYEN ENERJI 25,38 -2,01 % 6.265.394,00 15:50
AYES AYES CELIK HASIR VE CIT 15,45 -1,40 % 1.066.205,36 13:55
AYGAZ AYGAZ 179,20 -0,44 % 89.988.781,80 15:50
AZTEK AZTEK TEKNOLOJI 51,95 -3,08 % 74.706.942,00 15:50
BAGFS BAGFAS 30,82 -1,03 % 20.181.205,82 15:50
BAHKM BAHADIR KIMYA 56,80 2,90 % 146.179.542,25 15:50
BAKAB BAK AMBALAJ 36,76 1,04 % 15.128.783,62 15:50
BALAT BALATACILAR BALATACILIK 70,60 -4,59 % 1.558.784,70 13:55
BALSU BALSU GIDA 20,40 -5,82 % 334.955.742,43 15:50
BANVT BANVIT 178,30 -0,67 % 27.555.933,90 15:50
BARMA BAREM AMBALAJ 18,98 0,74 % 20.448.054,74 15:50
BASCM BASTAS BASKENT CIMENTO 15,56 -3,95 % 656.957,76 13:55
BASGZ BASKENT DOGALGAZ GMYO 38,80 -1,02 % 39.735.875,66 15:48
BAYRK BAYRAK TABAN SANAYI 31,72 -1,80 % 84.428.224,64 15:50
BEGYO BATI EGE GMYO 5,21 -3,87 % 80.646.052,48 15:50
BERA BERA HOLDING 18,11 -1,90 % 186.173.041,69 15:50
BESLR BESLER GIDA 12,55 -1,88 % 50.314.575,83 15:49
BEYAZ BEYAZ FILO 28,12 -1,54 % 33.822.459,34 15:49
BFREN BOSCH FREN SISTEMLERI 161,50 0,44 % 47.483.455,70 15:50
BIENY BIEN YAPI URUNLERI 39,58 -1,25 % 101.362.368,10 15:50
BIGCH BUYUK SEFLER BIGCHEFS 57,55 -0,52 % 39.125.063,75 15:47
BIGEN BIRLESIM GRUP ENERJI 10,25 -3,48 % 73.305.673,90 15:50
BIMAS BIM MAGAZALAR 524,00 -2,87 % 1.880.290.826,00 15:50
BINBN BIN ULASIM TEKNOLOJILERI 142,20 -3,92 % 35.457.578,40 15:50
BINHO 1000 YATIRIMLAR HOL. 8,99 -3,23 % 221.120.275,27 15:50
BIOEN BIOTREND CEVRE VE ENERJI 23,28 -1,61 % 21.049.190,10 15:50
BIZIM BIZIM MAGAZALARI 25,32 -2,39 % 4.992.315,80 15:48
BJKAS BESIKTAS FUTBOL YAT. 1,89 -1,05 % 84.742.093,82 15:50
BLCYT BILICI YATIRIM 22,92 -2,88 % 30.277.670,78 15:49
BLUME BLUME METAL KIMYA 55,50 -0,18 % 120.409.197,05 15:50
BMSCH BMS CELIK HASIR 16,32 -2,45 % 21.792.773,56 15:50
BMSTL BMS BIRLESIK METAL 63,65 0,24 % 49.733.875,55 15:50
BNTAS BANTAS AMBALAJ 6,38 -1,09 % 13.607.083,28 15:50
BOBET BOGAZICI BETON SANAYI 18,40 -2,18 % 48.218.236,04 15:50
BORLS BORLEASE OTOMOTIV 26,26 -2,38 % 32.924.666,46 15:50
BORSK BOR SEKER 22,98 1,95 % 63.122.580,82 15:50
BOSSA BOSSA 7,52 -2,59 % 45.512.552,37 15:50
BRISA BRISA 82,05 1,30 % 87.307.220,95 15:49
BRKO BIRKO MENSUCAT 8,15 -1,81 % 1.360.083,45 13:55
BRKSN BERKOSAN YALITIM 8,01 -1,48 % 4.158.764,50 15:46
BRKVY BIRIKIM VARLIK YONETIM 71,50 -1,31 % 30.774.552,85 15:50
BRLSM BIRLESIM MUHENDISLIK 14,05 -1,54 % 20.319.406,47 15:50
BRMEN BIRLIK MENSUCAT 21,46 7,30 % 19.049.800,98 13:55
BRSAN BORUSAN BORU SANAYI 392,00 -1,07 % 187.461.548,75 15:50
BRYAT BORUSAN YAT. PAZ. 1.933,00 -1,98 % 104.076.424,00 15:50
BSOKE BATISOKE CIMENTO 15,36 -0,26 % 130.811.959,38 15:50
BTCIM BATI CIMENTO 4,12 -1,20 % 243.511.737,65 15:50
BUCIM BURSA CIMENTO 6,08 -0,82 % 20.689.657,40 15:50
BULGS BULLS GSYO 30,98 -1,96 % 115.106.209,88 15:50
BURCE BURCELIK 29,60 9,96 % 121.163.189,60 15:50
BURVA BURCELIK VANA 181,90 9,98 % 62.732.203,60 15:49
BVSAN BULBULOGLU VINC 134,60 1,51 % 206.755.126,80 15:50
BYDNR BAYDONER RESTORANLARI 20,32 -0,49 % 3.444.499,01 15:47
CANTE CAN2 TERMIK 1,98 -1,49 % 623.320.646,61 15:50
CASA CASA EMTIA PETROL 89,80 0,17 % 1.578.324,80 13:55
CATES CATES ELEKTRIK 30,16 -0,59 % 13.648.628,88 15:50
CCOLA COCA COLA ICECEK 46,92 -1,01 % 338.833.746,10 15:50
CELHA CELIK HALAT 8,49 -2,41 % 10.627.306,29 15:50
CEMAS CEMAS DOKUM 5,72 -6,38 % 590.288.702,27 15:50
CEMTS CEMTAS 10,45 -2,34 % 42.391.116,81 15:50
CEMZY CEM ZEYTIN 34,52 -2,76 % 92.005.418,32 15:50
CEOEM CEO EVENT MEDYA 26,20 -9,97 % 100.037.755,82 15:50
CGCAM CAGDAS CAM 32,16 -3,71 % 87.270.715,88 15:50
CIMSA CIMSA 42,06 -0,57 % 376.425.060,98 15:50
CLEBI CELEBI 1.501,00 -1,25 % 77.621.258,00 15:50
CMBTN CIMBETON 2.090,00 -0,71 % 66.921.843,00 15:50
CMENT CIMENTAS 349,00 -0,85 % 674.368,00 13:55
CONSE CONSUS ENERJI 3,05 -2,56 % 15.009.554,78 15:50
COSMO COSMOS YAT. HOLDING 137,60 -3,44 % 5.878.386,80 15:49
CRDFA CREDITWEST FAKTORING 32,40 -10,00 % 35.746.870,42 13:55
CRFSA CARREFOURSA 111,40 -2,28 % 69.219.116,70 15:50
CUSAN CUHADAROGLU METAL 24,96 -1,19 % 29.231.890,58 15:50
CVKMD CVK MADEN 19,73 -8,49 % 1.449.598.723,04 15:50
CWENE CW ENERJI 23,08 -2,86 % 221.800.725,14 15:50
DAGI DAGI GIYIM 8,22 1,36 % 116.207.276,53 15:50
DAPGM DAP GAYRIMENKUL 12,86 -3,96 % 91.696.174,54 15:50
DARDL DARDANEL 2,40 -2,04 % 53.314.449,46 15:50
DCTTR DCT TRADING DIS TICARET 30,26 -2,45 % 39.343.302,12 15:50
DENGE DENGE HOLDING 2,66 -2,56 % 43.047.397,85 15:50
DERHL DERLUKS YATIRIM HOLDING 16,34 -2,51 % 114.780.731,45 15:50
DERIM DERIMOD 35,32 -2,81 % 12.058.031,04 15:50
DESA DESA DERI 14,95 0,54 % 20.426.271,33 15:50
DESPC DESPEC BILGISAYAR 55,90 -1,24 % 7.088.378,15 15:50
DEVA DEVA HOLDING 71,00 1,36 % 54.907.517,75 15:50
DGATE DATAGATE BILGISAYAR 69,70 -0,14 % 18.741.133,05 15:50
DGGYO DOGUS GMYO 31,18 -1,20 % 1.447.411,54 15:42
DGNMO DOGANLAR MOBILYA 5,75 -1,54 % 9.170.958,21 15:50
DIRIT DIRITEKS DIRILIS TEKSTIL 28,62 5,92 % 1.261.275,92 13:55
DITAS DITAS DOGAN 25,02 -2,95 % 19.513.106,34 15:48
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,00 -0,83 % 73.240.212,86 15:50
DMRGD DMR UNLU MAMULLER 25,38 -2,53 % 30.142.199,80 15:50
DMSAS DEMISAS DOKUM 8,78 -0,23 % 16.217.000,62 15:48
DNISI DINAMIK ISI MAKINA YALITIM 20,82 -0,95 % 21.240.515,26 15:50
DOAS DOGUS OTOMOTIV 170,90 0,23 % 246.845.160,80 15:50
DOBUR DOGAN BURDA 355,50 9,98 % 134.124.728,50 15:50
DOCO DO-CO 10.535,00 -1,01 % 42.478.235,00 15:46
DOFER DOFER YAPI MALZEMELERI 57,60 -0,52 % 50.302.088,65 15:50
DOFRB DOF ROBOTIK 116,20 -9,99 % 178.546.854,80 15:50
DOGUB DOGUSAN 29,38 -4,98 % 9.108.339,86 15:49
DOHOL DOGAN HOLDING 17,71 -2,26 % 136.847.143,57 15:50
DOKTA DOKTAS DOKUMCULUK 22,82 -2,40 % 4.127.011,98 15:50
DSTKF DESTEK FINANS FAKTORING 526,50 2,43 % 1.008.239.822,50 15:50
DUNYH DUNYA HOLDING 107,20 9,95 % 185.446.350,15 15:50
DURDO DURAN DOGAN BASIM 3,39 -1,45 % 9.782.016,58 15:47
DURKN DURUKAN SEKERLEME 14,80 -2,57 % 22.076.262,36 15:49
DYOBY DYO BOYA 13,88 -1,14 % 14.842.601,14 15:50
DZGYO DENIZ GMYO 6,33 -5,52 % 39.854.621,91 15:50
EBEBK EBEBEK MAGAZACILIK 53,30 0,00 % 25.715.915,70 15:50
ECILC ECZACIBASI ILAC 101,20 -9,80 % 1.076.216.028,90 15:50
ECZYT ECZACIBASI YATIRIM 321,75 -8,98 % 428.481.548,75 15:50
EDATA E-DATA TEKNOLOJI 5,11 -2,11 % 31.961.648,85 15:49
EDIP EDIP GAYRIMENKUL 30,76 -0,97 % 36.519.801,54 15:50
EFORC EFOR YATIRIM 131,10 0,31 % 64.686.618,60 15:50
EGEEN EGE ENDUSTRI 7.825,00 2,99 % 422.484.905,00 15:50
EGEGY EGEYAPI AVRUPA GMYO 23,78 -2,06 % 20.738.758,08 15:50
EGEPO NASMED EGEPOL 7,71 -4,34 % 34.475.138,29 15:50
EGGUB EGE GUBRE 99,05 -2,12 % 34.186.994,60 15:50
EGPRO EGE PROFIL 25,52 -2,60 % 23.241.271,36 15:50
EGSER EGE SERAMIK 3,19 -1,54 % 8.648.799,66 15:50
EKGYO EMLAK KONUT GMYO 18,31 -1,03 % 2.102.796.267,02 15:50
EKIZ EKIZ KIMYA 84,75 -0,41 % 753.797,65 13:55
EKOS EKOS TEKNOLOJI 25,44 -2,53 % 96.706.941,34 15:50
EKSUN EKSUN GIDA 6,05 -2,26 % 9.534.996,00 15:50
ELITE ELITE NATUREL ORGANIK GIDA 31,04 -1,46 % 19.422.324,58 15:50
EMKEL EMEK ELEKTRIK 49,18 5,63 % 938.717.432,70 15:50
EMNIS EMINIS AMBALAJ 190,50 -2,56 % 450.332,20 13:55
ENDAE ENDA ENERJI HOLDING 15,52 -0,89 % 24.161.862,71 15:49
ENERY ENERYA ENERJI 9,23 -2,43 % 127.696.759,77 15:50
ENJSA ENERJISA ENERJI 77,40 -0,26 % 160.383.007,00 15:50
ENKAI ENKA INSAAT 69,80 -1,27 % 624.261.595,80 15:50
ENSRI ENSARI SINAI YATIRIMLAR 96,40 0,36 % 19.075.732,95 15:49
ENTRA IC ENTERRA YEN. ENERJI 10,19 1,60 % 74.071.594,96 15:50
EPLAS EGEPLAST 6,59 6,63 % 65.826.989,59 15:50
ERBOS ERBOSAN 180,30 0,67 % 8.553.460,40 15:50
ERCB ERCIYAS CELIK BORU 71,55 -1,31 % 8.212.007,05 15:50
EREGL EREGLI DEMIR CELIK 26,72 -1,55 % 2.742.964.621,96 15:50
ERSU ERSU GIDA 19,94 -1,77 % 11.656.833,88 15:50
ESCAR ESCAR FILO 19,15 -2,64 % 94.730.792,15 15:50
ESCOM ESCORT TEKNOLOJI 3,27 -7,10 % 142.185.696,43 15:50
ESEN ESENBOGA ELEKTRIK 14,51 -2,94 % 352.192.352,97 15:50
ETILR ETILER GIDA 4,15 0,24 % 37.670.233,85 15:47
ETYAT EURO TREND YAT. ORT. 25,80 -0,85 % 6.781.436,92 15:49
EUHOL EURO YATIRIM HOLDING 9,85 1,03 % 2.220.228,51 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,08 2,42 % 4.987.530,60 15:46
EUPWR EUROPOWER ENERJI 26,06 -0,76 % 65.157.363,84 15:50
EUREN EUROPEN ENDUSTRI 8,08 -2,88 % 168.009.079,95 15:50
EUYO EURO YAT. ORT. 13,57 0,00 % 2.065.944,78 15:50
EYGYO EYG GMYO 4,27 -9,92 % 43.871.333,88 15:48
FADE FADE GIDA 14,79 -2,63 % 18.450.360,51 15:50
FENER FENERBAHCE FUTBOL 9,97 -1,29 % 125.411.569,79 15:50
FLAP FLAP KONGRE TOPLANTI HIZ. 9,73 -3,95 % 6.990.204,17 15:50
FMIZP F-M IZMIT PISTON 303,75 -0,74 % 19.460.154,25 15:50
FONET FONET BILGI TEKNOLOJILERI 20,10 -4,19 % 942.352.808,66 15:50
FORMT FORMET METAL VE CAM 3,89 -3,95 % 224.262.797,07 15:50
FORTE FORTE BILGI ILETISIM 74,50 -7,51 % 101.200.100,95 15:50
FRIGO FRIGO PAK GIDA 10,54 -1,59 % 63.455.076,23 15:50
FROTO FORD OTOSAN 92,45 2,10 % 1.316.748.472,80 15:50
FZLGY FUZUL GMYO 14,13 -4,33 % 48.296.169,41 15:50
GARAN GARANTI BANKASI 119,10 -1,16 % 3.506.564.549,70 15:50
GARFA GARANTI FAKTORING 24,20 -2,73 % 10.929.841,30 15:49
GEDIK GEDIK Y. MEN. DEG. 6,89 -4,57 % 95.876.629,57 15:50
GEDZA GEDIZ AMBALAJ 28,38 -0,63 % 10.730.367,98 15:50
GENIL GEN ILAC 205,60 0,49 % 144.508.164,30 15:50
GENTS GENTAS 8,94 -1,32 % 58.985.891,22 15:50
GEREL GERSAN ELEKTRIK 19,34 -3,30 % 99.543.017,63 15:50
GESAN GIRISIM ELEKTRIK SANAYI 42,66 -0,84 % 69.218.065,08 15:50
GIPTA GIPTA OFIS KIRTASIYE 123,80 -4,55 % 94.922.956,60 15:49
GLBMD GLOBAL MEN. DEG. 12,93 -1,67 % 3.827.210,00 15:50
GLCVY GELECEK VARLIK YONETIMI 63,35 -2,76 % 27.777.580,35 15:50
GLRMK GULERMAK AGIR SANAYI 182,60 -3,79 % 317.402.605,20 15:50
GLRYH GULER YAT. HOLDING 4,01 -3,14 % 34.904.940,83 15:50
GLYHO GLOBAL YAT. HOLDING 9,96 -4,87 % 190.183.219,77 15:50
GMTAS GIMAT MAGAZACILIK 44,88 -0,22 % 60.386.271,34 15:50
GOKNR GOKNUR GIDA 21,88 0,09 % 38.678.937,28 15:50
GOLTS GOLTAS CIMENTO 318,50 -1,01 % 41.037.251,75 15:50
GOODY GOOD-YEAR 16,61 -0,78 % 11.108.497,62 15:49
GOZDE GOZDE GIRISIM 19,53 -1,76 % 33.247.462,99 15:50
GRNYO GARANTI YAT. ORT. 11,16 -2,96 % 1.810.228,64 15:42
GRSEL GUR-SEL TURIZM TASIMACILIK 350,25 -1,96 % 139.939.956,25 15:50
GRTHO GRAINTURK HOLDING 667,50 -1,48 % 342.691.054,50 15:50
GSDDE GSD DENIZCILIK 9,34 -0,85 % 9.148.660,84 15:50
GSDHO GSD HOLDING 4,17 -1,88 % 23.746.867,46 15:49
GSRAY GALATASARAY SPORTIF 1,39 0,72 % 319.963.311,46 15:50
GUBRF GUBRE FABRIK. 267,75 -2,55 % 505.442.176,75 15:50
GUNDG GUNDOGDU GIDA 94,60 -9,65 % 102.879.717,90 15:50
GWIND GALATA WIND ENERJI 23,82 0,85 % 60.152.874,18 15:50
GZNMI GEZINOMI SEYAHAT 255,25 -0,10 % 40.541.710,95 15:49
HALKB T. HALK BANKASI 25,30 -2,01 % 758.865.210,00 15:50
HATEK HATAY TEKSTIL 14,58 -2,80 % 15.114.758,56 15:50
HATSN HATSAN GEMI 45,70 -3,14 % 31.768.547,18 15:50
HDFGS HEDEF GIRISIM 3,89 1,83 % 200.684.125,18 15:50
HEDEF HEDEF HOLDING 70,45 0,64 % 428.894.423,50 15:50
HEKTS HEKTAS 3,19 -1,54 % 195.176.535,06 15:50
HKTM HIDROPAR HAREKET KONTROL 11,62 -1,86 % 24.310.434,63 15:50
HLGYO HALK GMYO 3,41 -3,67 % 80.390.258,77 15:50
HOROZ HOROZ LOJISTIK 65,80 -0,90 % 169.865.078,15 15:50
HRKET HAREKET PROJE TASIMACILIGI 73,65 -1,80 % 59.788.756,90 15:50
HTTBT HITIT BILGISAYAR 47,16 1,86 % 16.258.294,22 15:49
HUBVC HUB GIRISIM 2,80 -2,44 % 6.493.534,54 15:50
HUNER HUN YENILENEBILIR ENERJI 3,46 -2,81 % 56.596.943,17 15:50
HURGZ HURRIYET GZT. 6,41 -3,61 % 30.937.872,94 15:50
ICBCT ICBC TURKEY BANK 14,55 -2,35 % 32.187.138,05 15:50
ICUGS ICU GIRISIM 2,74 -3,52 % 62.420.862,08 15:50
IDGYO IDEALIST GMYO 3,59 0,00 % 3.813.916,82 15:49
IEYHO ISIKLAR ENERJI YAPI HOL. 29,68 -9,95 % 121.278.469,18 15:50
IHAAS IHLAS HABER AJANSI 30,48 -1,61 % 61.149.266,08 15:50
IHEVA IHLAS EV ALETLERI 2,39 -2,05 % 6.969.009,87 15:50
IHGZT IHLAS GAZETECILIK 1,67 -5,11 % 72.260.998,28 15:50
IHLAS IHLAS HOLDING 2,92 -7,30 % 482.541.452,99 15:50
IHLGM IHLAS GAYRIMENKUL 2,63 -5,05 % 91.478.309,10 15:50
IHYAY IHLAS YAYIN HOLDING 2,21 -3,91 % 36.843.674,29 15:50
IMASM IMAS MAKINA 4,11 -3,07 % 167.209.402,22 15:50
INDES INDEKS BILGISAYAR 7,61 -1,30 % 18.135.357,94 15:50
INFO INFO YATIRIM 3,63 -3,97 % 183.324.633,04 15:50
INGRM INGRAM BILISIM 408,25 -0,18 % 18.884.607,00 15:50
INTEK INNOSA TEKNOLOJI 299,00 -2,37 % 1.941.793,00 13:55
INTEM INTEMA 280,00 -0,97 % 136.219.476,75 15:50
INVEO INVEO YATIRIM HOLDING 9,46 -3,47 % 50.570.246,93 15:50
INVES INVESTCO HOLDING 305,75 -0,89 % 41.852.079,75 15:50
IPEKE IPEK DOGAL ENERJI 68,80 -1,71 % 101.858.806,45 15:50
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,00 -0,86 % 1.270.350,80 13:55
ISBTR IS BANKASI (B) 600.000,00 3,90 % 5.046.250,00 13:55
ISCTR IS BANKASI (C) 11,32 -2,25 % 4.057.092.768,39 15:50
ISDMR ISKENDERUN DEMIR CELIK 36,46 -2,25 % 47.593.976,74 15:50
ISFIN IS FIN.KIR. 16,59 -0,06 % 36.182.444,76 15:50
ISGSY IS GIRISIM 73,45 2,30 % 322.357.560,35 15:50
ISGYO IS GMYO 18,19 -4,11 % 147.998.698,90 15:50
ISKPL ISIK PLASTIK 8,78 0,69 % 39.595.059,92 15:50
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,02 -1,76 % 199.713.350,52 15:50
ISSEN ISBIR SENTETIK DOKUMA 7,58 -2,07 % 5.547.305,72 15:50
ISYAT IS YAT. ORT. 8,00 -1,11 % 5.534.730,06 15:50
IZENR IZDEMIR ENERJI 8,30 -5,14 % 109.436.246,31 15:50
IZFAS IZMIR FIRCA 148,40 -1,20 % 54.507.228,60 15:50
IZINV IZ YATIRIM HOLDING 63,00 -3,08 % 9.826.444,75 15:49
IZMDC IZMIR DEMIR CELIK 5,96 -1,49 % 29.226.064,26 15:50
JANTS JANTSA JANT SANAYI 19,76 -1,98 % 38.306.848,04 15:50
KAPLM KAPLAMIN 521,00 7,70 % 357.967.945,25 15:50
KAREL KAREL ELEKTRONIK 8,60 -3,26 % 30.314.095,82 15:50
KARSN KARSAN OTOMOTIV 9,57 -1,34 % 54.477.198,44 15:50
KARTN KARTONSAN 77,25 -1,47 % 12.995.957,00 15:47
KATMR KATMERCILER EKIPMAN 2,78 -0,71 % 440.284.795,65 15:50
KAYSE KAYSERI SEKER FABRIKASI 17,41 -1,08 % 26.129.712,29 15:50
KBORU KUZEY BORU 13,30 -3,06 % 66.413.792,36 15:50
KCAER KOCAER CELIK 12,43 -1,74 % 61.500.873,45 15:50
KCHOL KOC HOLDING 153,20 -1,79 % 2.811.437.522,60 15:50
KENT KENT GIDA 774,50 0,00 % 1.050.876,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,61 7,85 % 1.040.163,44 13:55
KFEIN KAFEIN YAZILIM 9,41 -2,18 % 22.445.551,44 15:50
KGYO KORAY GMYO 4,37 -5,21 % 66.689.821,92 15:50
KIMMR KIM MARKET-ERSAN ALISVERIS 12,93 -3,65 % 21.482.008,09 15:49
KLGYO KILER GMYO 6,27 -4,13 % 91.675.703,01 15:50
KLKIM KALEKIM KIMYEVI MADDELER 31,06 -1,40 % 42.339.465,18 15:50
KLMSN KLIMASAN KLIMA 32,08 0,44 % 15.337.539,66 15:50
KLNMA T. KALKINMA BANK. 12,98 -5,60 % 2.163.608,78 13:55
KLRHO KILER HOLDING 145,60 -2,41 % 256.742.368,20 15:50
KLSER KALESERAMIK 28,06 -0,99 % 21.099.610,40 15:50
KLSYN KOLEKSIYON MOBILYA 5,62 -4,10 % 22.855.512,74 15:50
KLYPV KALYON GUNES TEKNOLOJILERI 57,90 -2,77 % 54.803.452,00 15:50
KMPUR KIMTEKS POLIURETAN 16,67 -2,57 % 17.437.456,16 15:50
KNFRT KONFRUT TARIM 12,80 -4,12 % 19.601.317,30 15:50
KOCMT KOC METALURJI 2,54 -3,05 % 76.821.958,32 15:50
KONKA KONYA KAGIT 49,94 -8,45 % 80.682.103,63 15:50
KONTR KONTROLMATIK TEKNOLOJI 29,46 -3,28 % 640.334.921,04 15:50
KONYA KONYA CIMENTO 5.005,00 2,98 % 167.262.687,50 15:50
KOPOL KOZA POLYESTER 5,90 -1,34 % 30.250.673,78 15:50
KORDS KORDSA TEKNIK TEKSTIL 53,20 -0,37 % 33.162.791,15 15:50
KOTON KOTON MAGAZACILIK 17,65 -0,68 % 22.535.466,48 15:50
KOZAA KOZA MADENCILIK 88,20 -3,08 % 280.727.803,70 15:50
KOZAL KOZA ALTIN 24,60 -1,28 % 1.705.731.907,84 15:50
KRDMA KARDEMIR (A) 27,52 -3,23 % 42.782.088,68 15:50
KRDMB KARDEMIR (B) 23,24 -2,60 % 17.149.388,14 15:50
KRDMD KARDEMIR (D) 24,18 -2,89 % 817.611.750,46 15:50
KRGYO KORFEZ GMYO 2,93 -2,01 % 19.080.035,69 15:50
KRONT KRON TEKNOLOJI 14,42 -2,37 % 13.536.766,60 15:50
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,78 -0,90 % 17.781.777,05 15:46
KRSTL KRISTAL KOLA 10,23 -2,66 % 86.582.398,74 15:50
KRTEK KARSU TEKSTIL 29,84 -8,80 % 27.416.506,40 15:50
KRVGD KERVAN GIDA 2,28 0,44 % 16.686.673,31 15:50
KSTUR KUSTUR KUSADASI TURIZM 3.200,00 -1,54 % 640.762,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 12,85 -4,03 % 355.811.849,26 15:50
KTSKR KUTAHYA SEKER FABRIKASI 70,35 -1,19 % 22.381.847,85 15:48
KUTPO KUTAHYA PORSELEN 101,80 -3,14 % 48.247.393,50 15:50
KUVVA KUVVA GIDA 140,00 -3,78 % 2.761.707,00 13:55
KUYAS KUYAS YATIRIM 48,06 3,53 % 422.328.995,28 15:50
KZBGY KIZILBUK GYO 14,39 -4,32 % 194.120.257,20 15:50
KZGYO KUZUGRUP GMYO 21,88 -3,36 % 14.519.740,92 15:48
LIDER LDR TURIZM 62,40 -1,73 % 18.883.194,65 15:50
LIDFA LIDER FAKTORING 3,68 -1,60 % 17.903.601,52 15:50
LILAK LILA KAGIT 28,64 -0,07 % 66.408.105,14 15:50
LINK LINK BILGISAYAR 326,00 -2,69 % 230.057.864,50 15:50
LKMNH LOKMAN HEKIM SAGLIK 15,60 -1,89 % 14.281.934,00 15:50
LMKDC LIMAK DOGU ANADOLU 24,74 -0,88 % 42.757.620,28 15:50
LOGO LOGO YAZILIM 149,30 -0,99 % 64.110.450,50 15:50
LRSHO LORAS HOLDING 5,49 -3,51 % 150.177.710,06 15:50
LUKSK LUKS KADIFE 123,40 9,98 % 33.264.789,40 15:45
LYDHO LYDIA HOLDING 114,80 -2,63 % 34.769.756,00 15:49
LYDYE LYDIA YESIL ENERJI 12.407,50 -0,90 % 10.498.087,50 15:49
MAALT MARMARIS ALTINYUNUS 1.000,00 -1,96 % 28.228.496,50 15:47
MACKO MACKOLIK INTERNET HIZMETLERI 41,76 -3,78 % 41.416.095,78 15:50
MAGEN MARGUN ENERJI 24,20 -0,74 % 209.246.779,48 15:50
MAKIM MAKIM MAKINE 16,04 -0,12 % 9.379.895,92 15:50
MAKTK MAKINA TAKIM 14,83 0,82 % 102.768.323,80 15:50
MANAS MANAS ENERJI YONETIMI 6,49 -2,41 % 38.025.419,12 15:50
MARBL TUREKS TURUNC MADENCILIK 13,53 -4,99 % 53.418.421,93 15:42
MARKA MARKA YATIRIM HOLDING 42,02 -1,78 % 13.352.944,14 15:50
MARMR MARMARA HOLDING 4,34 -9,96 % 109.158.123,94 15:50
MARTI MARTI OTEL 2,99 -3,24 % 59.589.519,03 15:50
MAVI MAVI GIYIM 38,38 1,16 % 286.982.835,42 15:50
MEDTR MEDITERA TIBBI MALZEME 29,30 -0,41 % 14.580.295,46 15:48
MEGAP MEGA POLIETILEN 3,89 -1,27 % 1.231.746,17 13:55
MEGMT MEGA METAL 29,84 -2,16 % 54.398.210,06 15:50
MEKAG MEKA GLOBAL MAKINE 4,97 5,07 % 111.797.547,42 15:50
MEPET METRO PETROL VE TESISLERI 15,92 1,14 % 9.289.266,86 15:49
MERCN MERCAN KIMYA 35,26 4,82 % 435.706.560,48 15:50
MERIT MERIT TURIZM 19,41 -1,57 % 56.355.021,02 15:50
MERKO MERKO GIDA 13,74 -1,08 % 43.786.940,93 15:50
METRO METRO HOLDING 5,07 0,20 % 91.139.886,88 15:50
MGROS MIGROS TICARET 428,50 -2,06 % 574.575.834,75 15:50
MHRGY MHR GMYO 3,65 -1,62 % 10.502.606,05 15:49
MIATK MIA TEKNOLOJI 38,76 -1,17 % 685.886.047,70 15:50
MMCAS MMC SAN. VE TIC. YAT. 67,00 0,00 % 1.164.862,00 13:55
MNDRS MENDERES TEKSTIL 13,77 -1,92 % 19.445.409,97 15:50
MNDTR MONDI TURKEY 7,34 -5,41 % 113.691.950,47 15:50
MOBTL MOBILTEL ILETISIM 6,85 -1,01 % 34.839.100,96 15:50
MOGAN MOGAN ENERJI 8,83 -1,23 % 27.709.244,43 15:50
MOPAS MOPAS MARKETCILIK 34,84 -1,86 % 103.408.947,80 15:50
MPARK MLP SAGLIK 322,50 -3,08 % 135.341.891,00 15:50
MRGYO MARTI GMYO 2,73 -4,55 % 101.559.629,93 15:50
MRSHL MARSHALL 1.689,00 -3,21 % 56.494.905,00 15:50
MSGYO MISTRAL GMYO 5,78 1,23 % 8.907.830,09 15:48
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,84 -0,50 % 39.756.022,34 15:50
MTRYO METRO YAT. ORT. 8,58 -1,94 % 9.529.259,81 15:45
MZHLD MAZHAR ZORLU HOLDING 6,64 -0,90 % 3.273.771,17 15:50
NATEN NATUREL ENERJI 8,43 -2,54 % 46.573.228,75 15:50
NETAS NETAS TELEKOM. 70,10 -2,23 % 44.074.912,90 15:49
NIBAS NIGBAS NIGDE BETON 20,84 -3,34 % 19.945.749,54 15:50
NTGAZ NATURELGAZ 9,21 -0,54 % 21.676.008,96 15:50
NTHOL NET HOLDING 43,70 0,00 % 59.429.396,22 15:50
NUGYO NUROL GMYO 9,06 -0,11 % 30.679.810,17 15:50
NUHCM NUH CIMENTO 255,25 -1,73 % 31.527.898,55 15:50
OBAMS OBA MAKARNACILIK 41,14 -2,09 % 80.867.256,30 15:50
OBASE OBASE BILGISAYAR 34,86 -1,97 % 7.590.235,46 15:50
ODAS ODAS ELEKTRIK 5,04 -3,08 % 178.838.457,79 15:50
ODINE ODINE TEKNOLOJI 197,30 1,96 % 219.946.344,10 15:50
OFSYM OFIS YEM GIDA 69,85 -0,36 % 91.523.808,05 15:50
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 171,50 7,32 % 510.798.892,00 15:50
ONRYT ONUR TEKNOLOJI 73,05 -2,34 % 28.808.451,25 15:50
ORCAY ORCAY ORTAKOY CAY SANAYI 9,06 -0,44 % 4.547.843,22 15:49
ORGE ORGE ENERJI ELEKTRIK 65,70 -2,01 % 49.661.141,80 15:50
ORMA ORMA ORMAN MAHSULLERI 176,70 -1,28 % 904.950,40 13:55
OSMEN OSMANLI MENKUL 9,20 -0,11 % 21.316.730,86 15:50
OSTIM OSTIM ENDUSTRIYEL YAT 3,29 -1,50 % 29.736.911,34 15:50
OTKAR OTOKAR 422,50 -0,82 % 107.255.829,00 15:50
OTTO OTTO HOLDING 467,00 -0,21 % 30.359.322,50 15:50
OYAKC OYAK CIMENTO 20,58 -2,83 % 408.584.979,66 15:50
OYAYO OYAK YAT. ORT. 34,48 -1,26 % 1.694.573,48 15:42
OYLUM OYLUM SINAI YATIRIMLAR 10,88 -0,18 % 10.819.975,42 15:50
OYYAT OYAK YATIRIM MENKUL 53,25 -1,39 % 14.357.099,00 15:50
OZATD OZATA DENIZCILIK 221,10 -0,81 % 224.175.074,70 15:49
OZGYO OZDERICI GMYO 2,88 -8,57 % 127.764.755,72 15:50
OZKGY OZAK GMYO 13,29 -1,56 % 34.760.871,75 15:49
OZRDN OZERDEN AMBALAJ 10,05 -4,29 % 4.154.500,08 15:47
OZSUB OZSU BALIK 17,06 -0,81 % 9.092.351,00 15:50
OZYSR OZYASAR TEL 31,22 -1,82 % 19.725.756,40 15:50
PAGYO PANORA GMYO 86,35 -0,75 % 8.461.653,15 15:48
PAMEL PAMEL ELEKTRIK 88,85 0,79 % 7.507.040,85 15:49
PAPIL PAPILON SAVUNMA 15,25 -3,17 % 122.931.402,14 15:50
PARSN PARSAN 89,45 -0,67 % 20.519.290,10 15:49
PASEU PASIFIK EURASIA LOJISTIK 124,00 -0,80 % 118.526.074,10 15:50
PATEK PASIFIK TEKNOLOJI 26,86 -5,36 % 582.734.998,50 15:50
PCILT PC ILETISIM MEDYA 19,77 -4,77 % 34.725.007,03 15:50
PEKGY PEKER GMYO 11,02 5,86 % 3.606.576.245,95 15:50
PENGD PENGUEN GIDA 8,41 -3,67 % 25.967.831,75 15:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,05 -2,02 % 20.835.042,24 15:50
PETKM PETKIM 17,19 -9,00 % 5.046.101.496,63 15:50
PETUN PINAR ET VE UN 12,46 -3,49 % 25.143.497,81 15:49
PGSUS PEGASUS 206,10 -0,82 % 3.057.284.426,30 15:50
PINSU PINAR SU 15,16 8,05 % 814.250.473,49 15:50
PKART PLASTIKKART 78,25 -3,28 % 15.965.717,10 15:49
PKENT PETROKENT TURIZM 210,10 -0,90 % 22.468.215,20 15:50
PLTUR PLATFORM TURIZM 23,54 0,26 % 33.882.426,66 15:50
PNLSN PANELSAN CATI CEPHE 37,32 -1,17 % 11.772.273,74 15:50
PNSUT PINAR SUT 13,35 -9,98 % 126.444.326,24 15:50
POLHO POLISAN HOLDING 17,55 -3,09 % 69.282.601,25 15:49
POLTK POLITEKNIK METAL 6.722,50 -0,15 % 29.295.320,00 15:48
PRDGS PARDUS GIRISIM 5,89 -2,00 % 11.967.818,58 15:49
PRKAB TURK PRYSMIAN KABLO 30,60 -2,61 % 12.022.749,36 15:50
PRKME PARK ELEK.MADENCILIK 16,89 -1,86 % 53.980.586,96 15:50
PRZMA PRIZMA PRESS MATBAACILIK 14,13 0,00 % 5.828.777,65 15:50
PSDTC PERGAMON DIS TICARET 148,00 -1,66 % 10.736.694,30 15:45
PSGYO PASIFIK GMYO 3,04 -5,00 % 921.354.767,35 15:50
QNBFK QNB FINANSAL KIRALAMA 55,10 -5,41 % 3.481.982,50 13:55
QNBTR QNB BANK 517,50 0,58 % 5.416.577,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 8,83 0,34 % 160.135.801,87 15:50
RALYH RAL YATIRIM HOLDING 178,90 2,23 % 92.663.553,90 15:50
RAYSG RAY SIGORTA 235,90 0,43 % 123.293.933,00 15:50
REEDR REEDER TEKNOLOJI 9,57 -3,24 % 161.875.396,15 15:50
RGYAS RONESANS GAYRIMENKUL YAT. 144,30 -2,63 % 39.346.942,90 15:49
RNPOL RAINBOW POLIKARBONAT 36,00 -2,65 % 10.494.874,72 15:42
RODRG RODRIGO TEKSTIL 22,16 -4,89 % 5.020.419,62 15:50
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,86 0,78 % 151.705.986,47 15:50
RUBNS RUBENIS TEKSTIL 19,48 -1,72 % 11.391.892,80 15:50
RUZYE RUZY MADENCILIK VE ENERJI 12,63 3,02 % 142.711.912,10 15:50
RYGYO REYSAS GMYO 19,52 -1,21 % 22.037.339,41 15:49
RYSAS REYSAS LOJISTIK 13,78 -0,07 % 29.759.064,28 15:50
SAFKR SAFKAR EGE SOGUTMACILIK 20,18 1,82 % 96.271.536,03 15:50
SAHOL SABANCI HOLDING 76,05 -2,25 % 2.045.277.805,35 15:50
SAMAT SARAY MATBAACILIK 6,19 1,48 % 13.296.449,16 15:50
SANEL SANEL MUHENDISLIK 26,80 -2,47 % 2.968.639,80 15:49
SANFM SANIFOAM ENDUSTRI 7,09 -0,14 % 31.661.723,51 15:50
SANKO SANKO PAZARLAMA 21,62 -2,26 % 5.522.159,32 15:50
SARKY SARKUYSAN 14,25 -3,06 % 14.945.780,07 15:50
SASA SASA POLYESTER 3,05 -0,33 % 3.382.928.616,44 15:50
SAYAS SAY YENILENEBILIR ENERJI 51,85 0,88 % 26.649.775,35 15:50
SDTTR SDT UZAY VE SAVUNMA 177,20 -2,85 % 84.706.930,60 15:50
SEGMN SEGMEN KARDESLER GIDA 21,44 -4,20 % 20.218.058,82 15:50
SEGYO SEKER GMYO 4,13 -2,82 % 19.691.178,53 15:50
SEKFK SEKER FIN. KIR. 7,87 -0,25 % 2.188.611,21 15:48
SEKUR SEKURO PLASTIK 14,45 -1,23 % 4.971.295,54 15:49
SELEC SELCUK ECZA DEPOSU 74,25 -1,00 % 12.051.023,05 15:49
SELVA SELVA GIDA 3,10 -4,62 % 16.404.070,38 15:50
SERNT SERANIT GRANIT SERAMIK 9,72 -2,31 % 50.873.962,77 15:50
SEYKM SEYITLER KIMYA 6,05 -1,79 % 5.551.473,68 15:50
SILVR SILVERLINE ENDUSTRI 3,14 -1,57 % 8.576.125,90 15:50
SISE SISE CAM 32,80 -1,74 % 1.027.392.700,84 15:50
SKBNK SEKERBANK 6,68 -0,30 % 196.440.440,73 15:50
SKTAS SOKTAS 4,44 -1,33 % 22.894.535,95 15:50
SKYLP SKYALP FINANSAL TEKNOLOJILER 133,50 -1,48 % 11.303.318,60 15:49
SKYMD SEKER YATIRIM 12,70 -3,57 % 40.057.784,20 15:50
SMART SMARTIKS YAZILIM 24,12 -1,71 % 8.048.657,68 15:49
SMRTG SMART GUNES ENERJISI TEK. 26,06 -0,53 % 41.290.491,32 15:50
SMRVA SUMER VARLIK YONETIM 331,50 -0,53 % 366.569.150,25 15:50
SNGYO SINPAS GMYO 4,50 -1,32 % 72.948.525,30 15:50
SNICA SANICA ISI SANAYI 4,99 0,81 % 48.014.743,56 15:50
SNKRN SENKRON SIBER GUVENLIK YAZILIM 231,20 0,92 % 2.224.451,60 13:55
SNPAM SONMEZ PAMUKLU 24,50 -3,92 % 1.991.873,30 13:55
SODSN SODAS SODYUM SANAYII 101,90 -1,07 % 1.127.680,60 13:55
SOKE SOKE DEGIRMENCILIK 10,92 -2,06 % 12.445.298,10 15:49
SOKM SOK MARKETLER TICARET 39,12 0,36 % 297.593.137,98 15:50
SONME SONMEZ FILAMENT 129,00 -1,38 % 3.823.323,70 15:44
SRVGY SERVET GMYO 2,90 -2,68 % 55.591.596,63 15:50
SUMAS SUMAS SUNI TAHTA 299,50 1,61 % 303.012,75 13:55
SUNTK SUN TEKSTIL 36,70 -7,51 % 43.744.681,44 15:50
SURGY SUR TATIL EVLERI GMYO 44,60 -3,67 % 36.211.582,78 15:49
SUWEN SUWEN TEKSTIL 10,17 -1,64 % 26.538.902,82 15:50
TABGD TAB GIDA 229,90 -2,13 % 144.946.878,50 15:50
TARKM TARKIM BITKI KORUMA 395,75 -2,52 % 66.459.163,50 15:50
TATEN TATLIPINAR ENERJI URETIM 78,20 -2,86 % 82.169.522,25 15:50
TATGD TAT GIDA 11,98 -1,48 % 10.857.464,47 15:49
TAVHL TAV HAVALIMANLARI 221,60 -1,55 % 293.898.013,60 15:50
TBORG T.TUBORG 177,90 0,11 % 36.694.254,60 15:50
TCELL TURKCELL 92,90 -3,03 % 1.300.631.233,30 15:50
TCKRC KIRAC GALVANIZ 42,94 1,18 % 55.677.615,78 15:50
TDGYO TREND GMYO 21,02 0,86 % 17.623.936,18 15:49
TEHOL TERA YATIRIM TEK. HOL. 62,00 -0,96 % 3.849.548.961,80 15:50
TEKTU TEK-ART TURIZM 28,24 0,28 % 790.180.186,72 15:50
TERA TERA YATIRIM MENKUL DEGERLER 872,00 -0,91 % 1.577.375.998,00 15:50
TEZOL EUROPAP TEZOL KAGIT 12,42 -2,59 % 46.150.486,61 15:50
TGSAS TGS DIS TICARET 189,80 5,86 % 25.636.704,10 15:50
THYAO TURK HAVA YOLLARI 292,00 -1,35 % 12.022.524.745,75 15:50
TKFEN TEKFEN HOLDING 77,70 -3,96 % 177.528.890,65 15:50
TKNSA TEKNOSA IC VE DIS TICARET 23,78 -1,00 % 45.387.688,54 15:50
TLMAN TRABZON LIMAN 94,20 -0,48 % 10.775.738,75 15:50
TMPOL TEMAPOL POLIMER PLASTIK 197,50 2,38 % 23.614.152,90 15:41
TMSN TUMOSAN MOTOR VE TRAKTOR 99,10 -1,69 % 53.119.336,05 15:50
TNZTP TAPDI TINAZTEPE 20,74 -1,43 % 13.034.902,58 15:50
TOASO TOFAS OTO. FAB. 255,50 0,29 % 940.163.096,50 15:50
TRCAS TURCAS HOLDING 34,86 -6,19 % 85.488.892,64 15:50
TRGYO TORUNLAR GMYO 73,30 1,03 % 156.022.015,20 15:49
TRHOL TERA FINANSAL YAT. HOL. 327,00 1,55 % 208.910.061,00 15:50
TRILC TURK ILAC SERUM 20,36 -1,45 % 24.926.717,66 15:50
TSGYO TSKB GMYO 7,20 -0,83 % 13.984.668,78 15:50
TSKB T.S.K.B. 11,55 -1,95 % 212.480.061,07 15:50
TSPOR TRABZONSPOR SPORTIF 1,17 -1,68 % 446.330.925,74 15:50
TTKOM TURK TELEKOM 48,34 -3,80 % 1.139.139.509,13 15:50
TTRAK TURK TRAKTOR 549,50 -0,54 % 62.431.195,00 15:50
TUCLK TUGCELIK 8,71 -2,13 % 25.627.591,87 15:50
TUKAS TUKAS 2,63 -2,95 % 348.977.589,05 15:50
TUPRS TUPRAS 172,80 -1,93 % 1.837.656.483,60 15:50
TUREX TUREKS TURIZM TASIMACILIK 7,62 -4,03 % 244.773.311,41 15:50
TURGG TURKER PROJE GAYRIMENKUL 27,28 -1,37 % 7.712.619,52 15:50
TURSG TURKIYE SIGORTA 9,19 -1,08 % 89.844.840,55 15:50
UFUK UFUK YATIRIM 874,50 -2,13 % 187.344.538,00 15:49
ULAS ULASLAR TURIZM YAT. 32,48 3,11 % 26.441.369,54 15:50
ULKER ULKER BISKUVI 98,80 -0,40 % 460.687.721,20 15:50
ULUFA ULUSAL FAKTORING 3,64 -1,09 % 62.791.091,28 15:50
ULUSE ULUSOY ELEKTRIK 172,10 -2,44 % 16.809.616,00 15:50
ULUUN ULUSOY UN SANAYI 7,11 -2,20 % 14.563.111,21 15:50
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,29 -4,41 % 53.223.817,85 15:50
USAK USAK SERAMIK 3,33 -1,77 % 176.947.991,51 15:50
VAKBN VAKIFLAR BANKASI 22,00 -1,79 % 592.041.723,74 15:50
VAKFN VAKIF FIN. KIR. 1,76 -1,68 % 48.120.826,80 15:50
VAKKO VAKKO TEKSTIL 60,55 -3,12 % 32.731.708,75 15:50
VANGD VANET GIDA 37,14 -3,48 % 4.973.127,62 15:42
VBTYZ VBT YAZILIM 17,83 -2,03 % 8.500.126,08 15:50
VERTU VERUSATURK GIRISIM 35,86 -3,19 % 16.202.393,58 15:50
VERUS VERUSA HOLDING 245,30 -1,88 % 19.849.830,30 15:47
VESBE VESTEL BEYAZ ESYA 8,70 -1,92 % 89.455.034,00 15:50
VESTL VESTEL 31,82 -1,18 % 139.851.384,44 15:50
VKFYO VAKIF YAT. ORT. 20,54 -2,19 % 2.923.899,26 15:46
VKGYO VAKIF GMYO 2,23 -2,19 % 62.475.183,65 15:50
VKING VIKING KAGIT 30,46 2,49 % 33.724.127,42 15:49
VRGYO VERA KONSEPT GMYO 3,00 -0,99 % 70.350.086,73 15:50
VSNMD VISNE MADENCILIK 128,70 -2,28 % 365.802.486,20 15:50
YAPRK YAPRAK SUT VE BESI CIFT. 260,50 -1,14 % 26.801.360,50 15:50
YATAS YATAS 33,02 -0,24 % 21.509.806,20 15:50
YAYLA YAYLA EN. UR. TUR. VE INS 30,22 -3,45 % 44.207.761,66 15:50
YBTAS YIBITAS INSAAT MALZEME 24,50 -2,31 % 1.291.511,30 13:55
YEOTK YEO TEKNOLOJI ENERJI 32,68 -2,85 % 101.302.034,24 15:50
YESIL YESIL YATIRIM HOLDING 2,23 -2,19 % 50.286.551,97 15:50
YGGYO YENI GIMAT GMYO 129,60 2,13 % 29.284.029,20 15:50
YGYO YESIL GMYO 1,75 -2,78 % 3.256.258,44 13:55
YIGIT YIGIT AKU 23,64 -1,83 % 45.246.796,72 15:50
YKBNK YAPI VE KREDI BANK. 28,24 -0,63 % 4.078.234.684,02 15:50
YKSLN YUKSELEN CELIK 5,81 -7,78 % 124.460.891,68 15:50
YONGA YONGA MOBILYA 61,70 1,15 % 893.777,60 13:55
YUNSA YUNSA 7,12 -0,84 % 78.628.572,56 15:50
YYAPI YESIL YAPI 1,93 -2,53 % 289.996.478,32 15:50
YYLGD YAYLA GIDA 9,45 -1,46 % 38.405.318,29 15:50
ZEDUR ZEDUR ENERJI 7,92 -1,74 % 8.167.467,76 15:48
ZOREN ZORLU ENERJI 3,40 -3,13 % 449.849.602,79 15:50
ZRGYO ZIRAAT GMYO 22,02 -1,70 % 9.352.207,98 15:50

UYGULAMALAR

HESABIM