BIST 100: 13.797 
Değişim: -1.21% -168,76
Adet: 8.034 Mio.Lot
Hacim: 177.856 Mio.TL
EN YÜKSEK
14189
EN DÜŞÜK
13,680
Açılış: 14.062
Dünkü Kapanış: 13.966
Verilerin Son Güncelleme Saati : 16:44
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
27,38
-1,79
16:43:37
-
BAHKM
124,50
-1,89
16:41:34
-
BAKAB
47,98
-0,50
16:44:07
-
BALAT
69,10
0,00
13:55:11
-
BALSU
13,76
0,07
16:43:54
-
BANVT
152,60
-0,39
16:44:10
-
BARMA
59,50
-1,33
16:43:18
-
BASCM
15,00
1,69
13:55:11
-
BASGZ
49,88
-0,16
16:43:04
-
BAYRK
5,21
-4,40
16:43:52
-
BEGYO
4,22
-2,09
16:44:07
-
BERA
16,96
0,00
16:42:30
-
BESLR
14,04
-2,23
16:43:40
-
BESTE
33,52
-4,01
16:44:14
-
BEYAZ
28,48
-2,67
16:40:31
-
BFREN
152,50
8,23
16:44:12
-
BIENY
24,12
-7,52
16:44:18
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
6,73
-2,75
16:41:45
-
BIGEN
51,45
-1,06
16:41:55
-
BIGTK
231,50
-4,22
16:44:11
-
BIMAS
371,25
-2,56
16:44:14
-
BINBN
175,10
-3,26
16:42:55
-
BINHO
9,18
-1,29
16:44:16
-
BIOEN
17,09
1,61
16:43:44
-
BIZIM
27,52
-0,51
16:37:50
-
BJKAS
1,67
-6,18
16:44:10
-
BLCYT
32,56
-9,96
16:44:06
-
BLUME
33,72
-1,92
16:42:38
-
BMSCH
16,51
-1,08
16:42:52
-
BMSTL
84,55
0,59
16:44:09
-
BNTAS
6,76
-0,59
16:42:49
-
BOBET
18,63
-0,90
16:42:53
-
BORLS
6,64
5,90
16:43:31
-
BORSK
6,34
-2,31
16:43:27
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,45
1,90
16:42:53
-
BRISA
97,35
-0,61
16:43:18
-
BRKO
11,50
-2,54
13:55:11
-
BRKSN
8,58
-0,69
16:41:27
-
BRKVY
92,80
-1,85
16:44:02
-
BRLSM
19,59
-1,95
16:43:58
-
BRMEN
10,70
-4,46
13:55:11
-
BRSAN
589,00
3,24
16:44:08
-
BRYAT
1.998,00
-0,35
16:44:08
-
BSOKE
36,50
0,83
16:41:43
-
BTCIM
6,26
1,95
16:44:08
-
BUCIM
6,17
-0,96
16:43:57
-
BULGS
41,40
-0,58
16:43:35
-
BURCE
47,40
0,64
16:43:54
-
BURVA
1.171,00
-1,43
16:43:13
-
BVSAN
124,00
-2,36
16:44:04
-
BYDNR
43,72
2,73
16:42:43
